EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10 Value ($000) $0 Avg Close $18.70 Range $17.95 - $19.55
Q4 2015
Shares 158 Value ($000) $4 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 929 Value ($000) $28 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 925 Value ($000) $29 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 1,075 Value ($000) $36 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 1,075 Value ($000) $40 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 2,575 Value ($000) $88 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 2,575 Value ($000) $94 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 2,575 Value ($000) $86 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 2,825 Value ($000) $77 Avg Close $13.04 Range $12.38 - $14.06