EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,392 Value ($000) $715 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 12,062 Value ($000) $543 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 6,960 Value ($000) $302 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 4,845 Value ($000) $223 Avg Close $40.50 Range $35.83 - $45.01

Q3 2023

Shares 400,015 Value ($000) $15,117 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 725,015 Value ($000) $29,537 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 500,498 Value ($000) $20,966 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 300,447 Value ($000) $12,988 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 635,981 Value ($000) $23,824 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 20,152 Value ($000) $913 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 9,315 Value ($000) $444 Avg Close $36.83 Range $33.77 - $41.96

Q1 2021

Shares 17,525 Value ($000) $767 Avg Close $25.25 Range $22.91 - $26.53

Q2 2019

Shares 19,643 Value ($000) $942 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 39,213 Value ($000) $1,966 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 46,582 Value ($000) $2,101 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 17,499 Value ($000) $764 Avg Close $23.80 Range $22.51 - $24.95

Q1 2018

Shares 10,577 Value ($000) $417 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 10,577 Value ($000) $417 Avg Close $21.66 Range $20.11 - $23.03

Q2 2017

Shares 25,452 Value ($000) $918 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 17,184 Value ($000) $618 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 6,224 Value ($000) $221 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 29,277 Value ($000) $974 Avg Close $18.08 Range $16.94 - $19.26

Q1 2016

Shares 34,872 Value ($000) $1,251 Avg Close $15.84 Range $13.17 - $18.20

Q3 2015

Shares 49,398 Value ($000) $1,467 Avg Close $15.56 Range $14.09 - $17.08

Q1 2015

Shares 17,370 Value ($000) $584 Avg Close $16.83 Range $15.43 - $18.45

Q3 2014

Shares 20,283 Value ($000) $691 Avg Close $15.64 Range $14.53 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,392	$715	$45.46	$42.97 - $48.09
Q3 2025	12,062	$543	$43.37	$41.73 - $45.08
Q2 2025	6,960	$302	$43.57	$40.98 - $46.85
Q1 2025	4,845	$223	$40.50	$35.83 - $45.01
Q3 2023	400,015	$15,117	$37.24	$34.42 - $39.59
Q2 2023	725,015	$29,537	$37.45	$35.29 - $39.42
Q1 2023	500,498	$20,966	$37.40	$35.15 - $39.67
Q4 2022	300,447	$12,988	$35.19	$31.19 - $39.03
Q3 2022	635,981	$23,824	$39.06	$33.11 - $41.86
Q2 2022	20,152	$913	$41.23	$35.34 - $44.30
Q1 2022	9,315	$444	$36.83	$33.77 - $41.96
Q1 2021	17,525	$767	$25.25	$22.91 - $26.53
Q2 2019	19,643	$942	$27.93	$26.83 - $28.99
Q1 2019	39,213	$1,966	$26.74	$24.28 - $28.59
Q4 2018	46,582	$2,101	$24.93	$23.50 - $26.45
Q3 2018	17,499	$764	$23.80	$22.51 - $24.95
Q1 2018	10,577	$417	$20.53	$19.20 - $21.52
Q4 2017	10,577	$417	$21.66	$20.11 - $23.03
Q2 2017	25,452	$918	$18.86	$17.58 - $19.87
Q1 2017	17,184	$618	$18.70	$17.95 - $19.55
Q4 2016	6,224	$221	$17.24	$15.53 - $18.93
Q3 2016	29,277	$974	$18.08	$16.94 - $19.26
Q1 2016	34,872	$1,251	$15.84	$13.17 - $18.20
Q3 2015	49,398	$1,467	$15.56	$14.09 - $17.08
Q1 2015	17,370	$584	$16.83	$15.43 - $18.45
Q3 2014	20,283	$691	$15.64	$14.53 - $17.18