EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,449 Value ($000) $234 Avg Close $21.71 Range $18.79 - $24.60

Q2 2015

Shares 6,596 Value ($000) $207 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 7,816 Value ($000) $263 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 18,308 Value ($000) $679 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 11,002 Value ($000) $375 Avg Close $15.64 Range $14.53 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,449	$234	$21.71	$18.79 - $24.60
Q2 2015	6,596	$207	$16.43	$15.37 - $17.07
Q1 2015	7,816	$263	$16.83	$15.43 - $18.45
Q4 2014	18,308	$679	$17.29	$15.82 - $18.78
Q3 2014	11,002	$375	$15.64	$14.53 - $17.18