EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,994 Value ($000) $315 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 6,335 Value ($000) $275 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 4,691 Value ($000) $216 Avg Close $40.50 Range $35.83 - $45.01
Q1 2024
Shares 6,635 Value ($000) $249 Avg Close $33.22 Range $30.89 - $35.30
Q3 2023
Shares 5,303 Value ($000) $200 Avg Close $37.24 Range $34.42 - $39.59
Q3 2019
Shares 4,525 Value ($000) $219 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 5,154 Value ($000) $247 Avg Close $27.93 Range $26.83 - $28.99
Q4 2018
Shares 5,205 Value ($000) $235 Avg Close $24.93 Range $23.50 - $26.45
Q3 2017
Shares 5,329 Value ($000) $201 Avg Close $20.00 Range $18.77 - $20.66