EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,448 Value ($000) $88 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 2,444 Value ($000) $92 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 2,444 Value ($000) $100 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 2,437 Value ($000) $102 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 2,431 Value ($000) $105 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 2,426 Value ($000) $91 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 2,421 Value ($000) $110 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 2,416 Value ($000) $115 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 2,411 Value ($000) $139 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 2,406 Value ($000) $116 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 2,358 Value ($000) $104 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 2,353 Value ($000) $103 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 2,548 Value ($000) $108 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 1,542 Value ($000) $55 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 1,536 Value ($000) $56 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 1,603 Value ($000) $59 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 1,599 Value ($000) $73 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 1,315 Value ($000) $64 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 1,910 Value ($000) $92 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 2,308 Value ($000) $116 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 2,305 Value ($000) $104 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 2,164 Value ($000) $94 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 2,499 Value ($000) $106 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 2,496 Value ($000) $97 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 2,637 Value ($000) $104 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 3,892 Value ($000) $147 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 3,614 Value ($000) $130 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 3,822 Value ($000) $138 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 10,722 Value ($000) $381 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 10,869 Value ($000) $362 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 10,866 Value ($000) $395 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 3,964 Value ($000) $142 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 13,845 Value ($000) $384 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 12,792 Value ($000) $380 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 11,294 Value ($000) $355 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 12,914 Value ($000) $434 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 15,079 Value ($000) $559 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 15,085 Value ($000) $514 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 16,858 Value ($000) $615 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 19,942 Value ($000) $669 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 7,942 Value ($000) $218 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 9,128 Value ($000) $271 Avg Close $14.03 Range $13.39 - $14.75