EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,275 Value ($000) $341 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 12,754 Value ($000) $583 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 39,299 Value ($000) $1,875 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 42,760 Value ($000) $2,051 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 47,787 Value ($000) $2,396 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 43,740 Value ($000) $1,969 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 43,897 Value ($000) $1,917 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 45,793 Value ($000) $1,951 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 36,298 Value ($000) $1,416 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 45,407 Value ($000) $1,789 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 55,731 Value ($000) $2,099 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 63,275 Value ($000) $2,282 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 56,749 Value ($000) $2,042 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 62,608 Value ($000) $2,222 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 52,714 Value ($000) $1,755 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 54,860 Value ($000) $1,995 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 62,711 Value ($000) $2,249 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 83,260 Value ($000) $2,312 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 103,370 Value ($000) $3,070 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 124,118 Value ($000) $3,978 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 171,105 Value ($000) $5,751 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 151,916 Value ($000) $5,633 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 203,057 Value ($000) $4,755 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 170,168 Value ($000) $6,075 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 166,718 Value ($000) $5,583 Avg Close $13.80 Range $12.29 - $15.94