EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524,568 Value ($000) $23,490 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 463,294 Value ($000) $20,853 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 348,131 Value ($000) $15,116 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 397,528 Value ($000) $18,318 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 124,494 Value ($000) $4,686 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 131,483 Value ($000) $5,332 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 136,369 Value ($000) $4,720 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 193,800 Value ($000) $7,281 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 238,378 Value ($000) $8,558 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 261,798 Value ($000) $9,893 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 264,410 Value ($000) $10,772 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 259,895 Value ($000) $10,887 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 254,943 Value ($000) $11 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 266,559 Value ($000) $10 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 266,559 Value ($000) $12,080 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 640,164 Value ($000) $30,491 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 533,307 Value ($000) $30,804 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 283,000 Value ($000) $13,681 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 291,944 Value ($000) $12,936 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 230,591 Value ($000) $10,086 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 320,374 Value ($000) $13,526 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 196,778 Value ($000) $7,037 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 200,343 Value ($000) $7,270 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 228,554 Value ($000) $8,413 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 231,591 Value ($000) $10,558 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 241,122 Value ($000) $11,649 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 1,233,655 Value ($000) $59,142 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 1,401,331 Value ($000) $70,249 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 1,192,533 Value ($000) $53,783 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 1,447,556 Value ($000) $63,201 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 1,542,271 Value ($000) $65,700 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 1,722,483 Value ($000) $67,195 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 1,866,092 Value ($000) $73,543 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 1,731,029 Value ($000) $65,207 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 1,620,734 Value ($000) $58,460 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 1,748,932 Value ($000) $62,927 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 360,188 Value ($000) $12,783 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 1,072,801 Value ($000) $35,713 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 657,872 Value ($000) $23,920 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 541,845 Value ($000) $19,430 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 542,098 Value ($000) $15,054 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 539,527 Value ($000) $16,024 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 549,127 Value ($000) $17,255 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 464,890 Value ($000) $15,625 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 482,428 Value ($000) $17,888 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 285,705 Value ($000) $9,740 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 300,905 Value ($000) $10,977 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 154,105 Value ($000) $5,172 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 180,305 Value ($000) $4,939 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 253,605 Value ($000) $7,517 Avg Close $14.03 Range $13.39 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524,568	$23,490	$45.46	$42.97 - $48.09
Q3 2025	463,294	$20,853	$43.37	$41.73 - $45.08
Q2 2025	348,131	$15,116	$43.57	$40.98 - $46.85
Q1 2025	397,528	$18,318	$40.50	$35.83 - $45.01
Q4 2024	124,494	$4,686	$37.26	$34.68 - $39.35
Q3 2024	131,483	$5,332	$35.76	$32.16 - $38.94
Q2 2024	136,369	$4,720	$34.74	$32.59 - $36.87
Q1 2024	193,800	$7,281	$33.22	$30.89 - $35.30
Q4 2023	238,378	$8,558	$35.51	$31.54 - $38.38
Q3 2023	261,798	$9,893	$37.24	$34.42 - $39.59
Q2 2023	264,410	$10,772	$37.45	$35.29 - $39.42
Q1 2023	259,895	$10,887	$37.40	$35.15 - $39.67
Q4 2022	254,943	$11	$35.19	$31.19 - $39.03
Q3 2022	266,559	$10	$39.06	$33.11 - $41.86
Q2 2022	266,559	$12,080	$41.23	$35.34 - $44.30
Q1 2022	640,164	$30,491	$36.83	$33.77 - $41.96
Q4 2021	533,307	$30,804	$32.52	$29.15 - $35.85
Q3 2021	283,000	$13,681	$29.30	$26.93 - $31.29
Q2 2021	291,944	$12,936	$27.36	$25.91 - $28.83
Q1 2021	230,591	$10,086	$25.25	$22.91 - $26.53
Q4 2020	320,374	$13,526	$24.62	$20.86 - $27.25
Q3 2020	196,778	$7,037	$21.91	$20.12 - $23.17
Q2 2020	200,343	$7,270	$21.71	$18.79 - $24.60
Q1 2020	228,554	$8,413	$25.47	$16.98 - $29.27
Q4 2019	231,591	$10,558	$26.02	$24.79 - $27.73
Q3 2019	241,122	$11,649	$26.77	$24.74 - $28.20
Q2 2019	1,233,655	$59,142	$27.93	$26.83 - $28.99
Q1 2019	1,401,331	$70,249	$26.74	$24.28 - $28.59
Q4 2018	1,192,533	$53,783	$24.93	$23.50 - $26.45
Q3 2018	1,447,556	$63,201	$23.80	$22.51 - $24.95
Q2 2018	1,542,271	$65,700	$21.97	$20.40 - $23.47
Q1 2018	1,722,483	$67,195	$20.53	$19.20 - $21.52
Q4 2017	1,866,092	$73,543	$21.66	$20.11 - $23.03
Q3 2017	1,731,029	$65,207	$20.00	$18.77 - $20.66
Q2 2017	1,620,734	$58,460	$18.86	$17.58 - $19.87
Q1 2017	1,748,932	$62,927	$18.70	$17.95 - $19.55
Q4 2016	360,188	$12,783	$17.24	$15.53 - $18.93
Q3 2016	1,072,801	$35,713	$18.08	$16.94 - $19.26
Q2 2016	657,872	$23,920	$17.65	$16.80 - $18.58
Q1 2016	541,845	$19,430	$15.84	$13.17 - $18.20
Q4 2015	542,098	$15,054	$14.18	$12.58 - $15.56
Q3 2015	539,527	$16,024	$15.56	$14.09 - $17.08
Q2 2015	549,127	$17,255	$16.43	$15.37 - $17.07
Q1 2015	464,890	$15,625	$16.83	$15.43 - $18.45
Q4 2014	482,428	$17,888	$17.29	$15.82 - $18.78
Q3 2014	285,705	$9,740	$15.64	$14.53 - $17.18
Q2 2014	300,905	$10,977	$16.87	$15.55 - $17.87
Q1 2014	154,105	$5,172	$13.80	$12.29 - $15.94
Q4 2013	180,305	$4,939	$13.04	$12.38 - $14.06
Q3 2013	253,605	$7,517	$14.03	$13.39 - $14.75