EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 26,410 Value ($000) $958 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 41,560 Value ($000) $1,530 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 41,400 Value ($000) $1,888 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 13,630 Value ($000) $658 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 13,430 Value ($000) $644 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 50,570 Value ($000) $2,535 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 63,420 Value ($000) $2,860 Avg Close $24.93 Range $23.50 - $26.45

Q2 2018

Shares 60,940 Value ($000) $2,596 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 48,960 Value ($000) $1,910 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 48,480 Value ($000) $1,910 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 42,740 Value ($000) $1,610 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 47,730 Value ($000) $1,722 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 29,790 Value ($000) $1,072 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 29,400 Value ($000) $1,043 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 43,350 Value ($000) $1,443 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 43,300 Value ($000) $1,575 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 35,470 Value ($000) $1,272 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 34,880 Value ($000) $969 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 32,970 Value ($000) $979 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 30,320 Value ($000) $953 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 25,400 Value ($000) $854 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 29,800 Value ($000) $1,105 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 29,800 Value ($000) $1,016 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 29,300 Value ($000) $1,069 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 29,300 Value ($000) $983 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 28,400 Value ($000) $778 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 28,400 Value ($000) $842 Avg Close $14.03 Range $13.39 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	26,410	$958	$21.71	$18.79 - $24.60
Q1 2020	41,560	$1,530	$25.47	$16.98 - $29.27
Q4 2019	41,400	$1,888	$26.02	$24.79 - $27.73
Q3 2019	13,630	$658	$26.77	$24.74 - $28.20
Q2 2019	13,430	$644	$27.93	$26.83 - $28.99
Q1 2019	50,570	$2,535	$26.74	$24.28 - $28.59
Q4 2018	63,420	$2,860	$24.93	$23.50 - $26.45
Q2 2018	60,940	$2,596	$21.97	$20.40 - $23.47
Q1 2018	48,960	$1,910	$20.53	$19.20 - $21.52
Q4 2017	48,480	$1,910	$21.66	$20.11 - $23.03
Q3 2017	42,740	$1,610	$20.00	$18.77 - $20.66
Q2 2017	47,730	$1,722	$18.86	$17.58 - $19.87
Q1 2017	29,790	$1,072	$18.70	$17.95 - $19.55
Q4 2016	29,400	$1,043	$17.24	$15.53 - $18.93
Q3 2016	43,350	$1,443	$18.08	$16.94 - $19.26
Q2 2016	43,300	$1,575	$17.65	$16.80 - $18.58
Q1 2016	35,470	$1,272	$15.84	$13.17 - $18.20
Q4 2015	34,880	$969	$14.18	$12.58 - $15.56
Q3 2015	32,970	$979	$15.56	$14.09 - $17.08
Q2 2015	30,320	$953	$16.43	$15.37 - $17.07
Q1 2015	25,400	$854	$16.83	$15.43 - $18.45
Q4 2014	29,800	$1,105	$17.29	$15.82 - $18.78
Q3 2014	29,800	$1,016	$15.64	$14.53 - $17.18
Q2 2014	29,300	$1,069	$16.87	$15.55 - $17.87
Q1 2014	29,300	$983	$13.80	$12.29 - $15.94
Q4 2013	28,400	$778	$13.04	$12.38 - $14.06
Q3 2013	28,400	$842	$14.03	$13.39 - $14.75