EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,735 Value ($000) $2,081 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 93,809 Value ($000) $4,222 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 80,477 Value ($000) $3,494 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 72,308 Value ($000) $3,332 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 57,289 Value ($000) $2,156 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 16,980 Value ($000) $689 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 15,613 Value ($000) $540 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 183,969 Value ($000) $6,912 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 189,931 Value ($000) $6,819 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 195,333 Value ($000) $7,382 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 215,103 Value ($000) $8,763 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 207,070 Value ($000) $8,674 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 325,326 Value ($000) $14,064 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 165,458 Value ($000) $6,198 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 40,774 Value ($000) $1,848 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 40,761 Value ($000) $1,941 Avg Close $36.83 Range $33.77 - $41.96