EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 921,401 Value ($000) $40,164 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 921,928 Value ($000) $41,496 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 923,103 Value ($000) $40,081 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 935,038 Value ($000) $43,087 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 944,802 Value ($000) $35,562 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 944,647 Value ($000) $38,305 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 1,016,226 Value ($000) $35,172 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 1,062,906 Value ($000) $39,933 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 1,062,586 Value ($000) $38,147 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 1,068,230 Value ($000) $40,368 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 1,069,242 Value ($000) $43,561 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 1,136,921 Value ($000) $47,626 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 1,161,556 Value ($000) $50,214 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 1,172,611 Value ($000) $43,926 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 1,168,153 Value ($000) $52,941 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 1,167,736 Value ($000) $55,619 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 1,167,363 Value ($000) $67,427 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 1,178,994 Value ($000) $56,993 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 699,752 Value ($000) $31,006 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 706,462 Value ($000) $30,901 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 391,573 Value ($000) $16,532 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 392,772 Value ($000) $14,046 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 416,627 Value ($000) $15,119 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 427,333 Value ($000) $15,730 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 427,233 Value ($000) $19,478 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 425,450 Value ($000) $20,553 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 1,088,512 Value ($000) $52,183 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 1,087,256 Value ($000) $54,504 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 1,488,436 Value ($000) $67,128 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 1,488,436 Value ($000) $64,985 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 1,495,637 Value ($000) $63,714 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 1,062,909 Value ($000) $41,464 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 465,269 Value ($000) $18,336 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 465,789 Value ($000) $17,546 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 449,022 Value ($000) $16,196 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 447,898 Value ($000) $16,115 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 450,404 Value ($000) $15,985 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 466,762 Value ($000) $15,539 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 469,944 Value ($000) $17,087 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 464,927 Value ($000) $16,672 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 984,862 Value ($000) $27,350 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 994,074 Value ($000) $29,524 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 1,002,076 Value ($000) $31,485 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 1,006,545 Value ($000) $33,830 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 1,014,894 Value ($000) $37,632 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 507,115 Value ($000) $17,288 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 512,286 Value ($000) $18,688 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 515,693 Value ($000) $17,307 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 510,395 Value ($000) $13,980 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 509,821 Value ($000) $15,111 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 505,325 Value ($000) $15,604 Avg Close $15.41 Range $13.58 - $17.05

Q1 2013

Shares 494,470 Value ($000) $17,049 Avg Close $13.99 Range $12.91 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	921,401	$40,164	$45.46	$42.97 - $48.09
Q3 2025	921,928	$41,496	$43.37	$41.73 - $45.08
Q2 2025	923,103	$40,081	$43.57	$40.98 - $46.85
Q1 2025	935,038	$43,087	$40.50	$35.83 - $45.01
Q4 2024	944,802	$35,562	$37.26	$34.68 - $39.35
Q3 2024	944,647	$38,305	$35.76	$32.16 - $38.94
Q2 2024	1,016,226	$35,172	$34.74	$32.59 - $36.87
Q1 2024	1,062,906	$39,933	$33.22	$30.89 - $35.30
Q4 2023	1,062,586	$38,147	$35.51	$31.54 - $38.38
Q3 2023	1,068,230	$40,368	$37.24	$34.42 - $39.59
Q2 2023	1,069,242	$43,561	$37.45	$35.29 - $39.42
Q1 2023	1,136,921	$47,626	$37.40	$35.15 - $39.67
Q4 2022	1,161,556	$50,214	$35.19	$31.19 - $39.03
Q3 2022	1,172,611	$43,926	$39.06	$33.11 - $41.86
Q2 2022	1,168,153	$52,941	$41.23	$35.34 - $44.30
Q1 2022	1,167,736	$55,619	$36.83	$33.77 - $41.96
Q4 2021	1,167,363	$67,427	$32.52	$29.15 - $35.85
Q3 2021	1,178,994	$56,993	$29.30	$26.93 - $31.29
Q2 2021	699,752	$31,006	$27.36	$25.91 - $28.83
Q1 2021	706,462	$30,901	$25.25	$22.91 - $26.53
Q4 2020	391,573	$16,532	$24.62	$20.86 - $27.25
Q3 2020	392,772	$14,046	$21.91	$20.12 - $23.17
Q2 2020	416,627	$15,119	$21.71	$18.79 - $24.60
Q1 2020	427,333	$15,730	$25.47	$16.98 - $29.27
Q4 2019	427,233	$19,478	$26.02	$24.79 - $27.73
Q3 2019	425,450	$20,553	$26.77	$24.74 - $28.20
Q2 2019	1,088,512	$52,183	$27.93	$26.83 - $28.99
Q1 2019	1,087,256	$54,504	$26.74	$24.28 - $28.59
Q4 2018	1,488,436	$67,128	$24.93	$23.50 - $26.45
Q3 2018	1,488,436	$64,985	$23.80	$22.51 - $24.95
Q2 2018	1,495,637	$63,714	$21.97	$20.40 - $23.47
Q1 2018	1,062,909	$41,464	$20.53	$19.20 - $21.52
Q4 2017	465,269	$18,336	$21.66	$20.11 - $23.03
Q3 2017	465,789	$17,546	$20.00	$18.77 - $20.66
Q2 2017	449,022	$16,196	$18.86	$17.58 - $19.87
Q1 2017	447,898	$16,115	$18.70	$17.95 - $19.55
Q4 2016	450,404	$15,985	$17.24	$15.53 - $18.93
Q3 2016	466,762	$15,539	$18.08	$16.94 - $19.26
Q2 2016	469,944	$17,087	$17.65	$16.80 - $18.58
Q1 2016	464,927	$16,672	$15.84	$13.17 - $18.20
Q4 2015	984,862	$27,350	$14.18	$12.58 - $15.56
Q3 2015	994,074	$29,524	$15.56	$14.09 - $17.08
Q2 2015	1,002,076	$31,485	$16.43	$15.37 - $17.07
Q1 2015	1,006,545	$33,830	$16.83	$15.43 - $18.45
Q4 2014	1,014,894	$37,632	$17.29	$15.82 - $18.78
Q3 2014	507,115	$17,288	$15.64	$14.53 - $17.18
Q2 2014	512,286	$18,688	$16.87	$15.55 - $17.87
Q1 2014	515,693	$17,307	$13.80	$12.29 - $15.94
Q4 2013	510,395	$13,980	$13.04	$12.38 - $14.06
Q3 2013	509,821	$15,111	$14.03	$13.39 - $14.75
Q2 2013	505,325	$15,604	$15.41	$13.58 - $17.05
Q1 2013	494,470	$17,049	$13.99	$12.91 - $15.59