EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $0 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 84 Value ($000) $0 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 84 Value ($000) $0 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 18,917 Value ($000) $1 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 2,628 Value ($000) $0 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 84 Value ($000) $0 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 81 Value ($000) $0 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 81 Value ($000) $0 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 4,607 Value ($000) $0 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 5,573 Value ($000) $0 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 6,442 Value ($000) $0 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 54 Value ($000) $0 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 77,409 Value ($000) $3 Avg Close $35.19 Range $31.19 - $39.03
Q4 2021
Shares 678 Value ($000) $39 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 792 Value ($000) $38 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 625 Value ($000) $27 Avg Close $27.36 Range $25.91 - $28.83
Q3 2020
Shares 2,232 Value ($000) $79 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 2,184 Value ($000) $79 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 2,565 Value ($000) $96 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 2,212 Value ($000) $106 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 34,325 Value ($000) $1,657 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 30,503 Value ($000) $1,461 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 29,348 Value ($000) $1,494 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 35,987 Value ($000) $1,622 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 42,130 Value ($000) $1,839 Avg Close $23.80 Range $22.51 - $24.95
Q3 2016
Shares 496 Value ($000) $16 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 274 Value ($000) $10 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 183 Value ($000) $6 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 172 Value ($000) $5 Avg Close $14.18 Range $12.58 - $15.56