EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,512 Value ($000) $3,422 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 188,913 Value ($000) $8,503 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 10,479 Value ($000) $455 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 195,833 Value ($000) $9,024 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 25,332 Value ($000) $953 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 146,960 Value ($000) $5,959 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 365,119 Value ($000) $12,637 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 372,600 Value ($000) $13,999 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 714,245 Value ($000) $25,641 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 353,023 Value ($000) $13,341 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 119,352 Value ($000) $4,862 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 1,610,010 Value ($000) $67,443 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 11,864 Value ($000) $513 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 299,056 Value ($000) $11,203 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 17,823 Value ($000) $808 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 29,431 Value ($000) $1,402 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 23,371 Value ($000) $1,350 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 97,211 Value ($000) $4,699 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 104,200 Value ($000) $4,617 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 21,408 Value ($000) $936 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 38,675 Value ($000) $1,633 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 39,488 Value ($000) $1,412 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 135,570 Value ($000) $4,919 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 132,568 Value ($000) $4,880 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 13,645 Value ($000) $622 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 5,615 Value ($000) $271 Avg Close $26.77 Range $24.74 - $28.20
Q1 2019
Shares 113,156 Value ($000) $5,672 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 12,003 Value ($000) $541 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 20,137 Value ($000) $879 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 5,806 Value ($000) $247 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 8,723 Value ($000) $340 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 29,418 Value ($000) $1,159 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 9,000 Value ($000) $339 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 47,106 Value ($000) $1,699 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 6,036 Value ($000) $217 Avg Close $18.70 Range $17.95 - $19.55
Q3 2016
Shares 22,874 Value ($000) $761 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 35,398 Value ($000) $1,287 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 44,359 Value ($000) $1,591 Avg Close $15.84 Range $13.17 - $18.20
Q3 2015
Shares 38,881 Value ($000) $1,155 Avg Close $15.56 Range $14.09 - $17.08
Q1 2015
Shares 39,008 Value ($000) $1,311 Avg Close $16.83 Range $15.43 - $18.45
Q3 2014
Shares 85,083 Value ($000) $2,900 Avg Close $15.64 Range $14.53 - $17.18