EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 476 Value ($000) $17 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 476 Value ($000) $16 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 557 Value ($000) $20 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 557 Value ($000) $20 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 557 Value ($000) $15 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 557 Value ($000) $17 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 476 Value ($000) $15 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 476 Value ($000) $16 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 535 Value ($000) $20 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 535 Value ($000) $18 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 534 Value ($000) $19 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 534 Value ($000) $18 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 1,348 Value ($000) $37 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 744 Value ($000) $22 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 744 Value ($000) $23 Avg Close $15.41 Range $13.58 - $17.05
Q1 2013
Shares 744 Value ($000) $26 Avg Close $13.99 Range $12.91 - $15.59
Q4 2012
Shares 744 Value ($000) $22 Avg Close — Range —