EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 668 Value ($000) $39 Avg Close $32.52 Range $29.15 - $35.85
Q1 2021
Shares 29,994 Value ($000) $1,312 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 28,401 Value ($000) $1,199 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 36,638 Value ($000) $1,547 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 39,635 Value ($000) $1,518 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 37,446 Value ($000) $1,379 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 36,952 Value ($000) $1,685 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 38,336 Value ($000) $1,688 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 38,330 Value ($000) $1,756 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 37,570 Value ($000) $1,868 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 40,545 Value ($000) $1,829 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 39,589 Value ($000) $1,728 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 39,258 Value ($000) $1,673 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 40,847 Value ($000) $1,593 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 42,464 Value ($000) $1,674 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 41,310 Value ($000) $1,556 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 42,837 Value ($000) $1,546 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 41,650 Value ($000) $1,499 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 35,419 Value ($000) $1,257 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 35,371 Value ($000) $1,178 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 27,595 Value ($000) $1,003 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 19,541 Value ($000) $701 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 9,244 Value ($000) $257 Avg Close $14.18 Range $12.58 - $15.56