EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,846 Value ($000) $255 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 5,139 Value ($000) $231 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 8,139 Value ($000) $353 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 8,389 Value ($000) $387 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 5,339 Value ($000) $201 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 5,339 Value ($000) $216 Avg Close $35.76 Range $32.16 - $38.94
Q1 2024
Shares 6,607 Value ($000) $248 Avg Close $33.22 Range $30.89 - $35.30
Q3 2023
Shares 5,882 Value ($000) $222 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 5,966 Value ($000) $243 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 5,766 Value ($000) $242 Avg Close $37.40 Range $35.15 - $39.67
Q2 2022
Shares 7,851 Value ($000) $356 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 7,389 Value ($000) $352 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 6,981 Value ($000) $403 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 6,201 Value ($000) $300 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 6,201 Value ($000) $275 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 4,576 Value ($000) $200 Avg Close $25.25 Range $22.91 - $26.53
Q2 2020
Shares 5,939 Value ($000) $215 Avg Close $21.71 Range $18.79 - $24.60
Q2 2019
Shares 7,406 Value ($000) $355 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 8,335 Value ($000) $417 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 8,848 Value ($000) $399 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 8,948 Value ($000) $391 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 8,848 Value ($000) $377 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 8,348 Value ($000) $326 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 9,740 Value ($000) $384 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 10,997 Value ($000) $414 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 10,296 Value ($000) $371 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 13,000 Value ($000) $468 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 10,811 Value ($000) $384 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 10,661 Value ($000) $355 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 9,759 Value ($000) $355 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 9,647 Value ($000) $346 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 11,644 Value ($000) $323 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 18,387 Value ($000) $546 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 21,139 Value ($000) $664 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 22,428 Value ($000) $753 Avg Close $16.83 Range $15.43 - $18.45