EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $1 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 29 Value ($000) $1 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 29 Value ($000) $1 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 29 Value ($000) $1 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 29 Value ($000) $1 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 29 Value ($000) $1 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 29 Value ($000) $1 Avg Close $34.74 Range $32.59 - $36.87
Q1 2023
Shares 9,431 Value ($000) $395 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 9,431 Value ($000) $408 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 10,360 Value ($000) $388 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 10,360 Value ($000) $470 Avg Close $41.23 Range $35.34 - $44.30
Q2 2020
Shares 10,749 Value ($000) $415 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 10,483 Value ($000) $386 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 10,775 Value ($000) $521 Avg Close $26.02 Range $24.79 - $27.73