EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,901 Value ($000) $269 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 6,641 Value ($000) $321 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 6,206 Value ($000) $298 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 5,901 Value ($000) $296 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 5,901 Value ($000) $266 Avg Close $24.93 Range $23.50 - $26.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,901	$269	$26.02	$24.79 - $27.73
Q3 2019	6,641	$321	$26.77	$24.74 - $28.20
Q2 2019	6,206	$298	$27.93	$26.83 - $28.99
Q1 2019	5,901	$296	$26.74	$24.28 - $28.59
Q4 2018	5,901	$266	$24.93	$23.50 - $26.45