EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,549 Value ($000) $242 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 3,077 Value ($000) $138 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 3,077 Value ($000) $134 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 3,077 Value ($000) $142 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 3,019 Value ($000) $114 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 3,019 Value ($000) $122 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 3,019 Value ($000) $104 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 3,019 Value ($000) $113 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 2,936 Value ($000) $105 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 2,936 Value ($000) $111 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 2,658 Value ($000) $108 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 2,658 Value ($000) $111 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 2,242 Value ($000) $97 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 2,242 Value ($000) $84 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 2,242 Value ($000) $102 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 2,242 Value ($000) $107 Avg Close $36.83 Range $33.77 - $41.96
Q3 2021
Shares 2,242 Value ($000) $108 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 2,217 Value ($000) $98 Avg Close $27.36 Range $25.91 - $28.83
Q3 2019
Shares 119 Value ($000) $6 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 119 Value ($000) $6 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 119 Value ($000) $6 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 313 Value ($000) $14 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 311 Value ($000) $14 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 308 Value ($000) $13 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 306 Value ($000) $12 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 303 Value ($000) $12 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 301 Value ($000) $11 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 298 Value ($000) $11 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 296 Value ($000) $11 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 292 Value ($000) $10 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 290 Value ($000) $10 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 287 Value ($000) $10 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 285 Value ($000) $10 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 282 Value ($000) $8 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 279 Value ($000) $8 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 276 Value ($000) $9 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 274 Value ($000) $9 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 271 Value ($000) $10 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 269 Value ($000) $9 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 266 Value ($000) $9 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 1,896 Value ($000) $64 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 657 Value ($000) $22 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 650 Value ($000) $22 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 644 Value ($000) $22 Avg Close $15.41 Range $13.58 - $17.05
Q1 2013
Shares 637 Value ($000) $21 Avg Close $13.99 Range $12.91 - $15.59
Q4 2012
Shares 627 Value ($000) $21 Avg Close — Range —
Q3 2012
Shares 616 Value ($000) $21 Avg Close — Range —
Q2 2012
Shares 607 Value ($000) $20 Avg Close — Range —
Q1 2012
Shares 599 Value ($000) $20 Avg Close — Range —
Q4 2011
Shares 591 Value ($000) $20 Avg Close — Range —