EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,500 Value ($000) $19,899 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 556,400 Value ($000) $25,044 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 251,200 Value ($000) $10,907 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 252,300 Value ($000) $11,626 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 235,100 Value ($000) $8,849 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 240,000 Value ($000) $9,732 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 230,100 Value ($000) $7,964 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 254,200 Value ($000) $9,550 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 237,600 Value ($000) $8,530 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 168,300 Value ($000) $6,360 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 172,700 Value ($000) $7,036 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 197,600 Value ($000) $8,277 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 226,800 Value ($000) $9,805 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 821,000 Value ($000) $30,755 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 452,800 Value ($000) $20,521 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 247,700 Value ($000) $11,798 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 265,100 Value ($000) $15,312 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 241,600 Value ($000) $11,679 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 282,700 Value ($000) $12,526 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 216,800 Value ($000) $9,483 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 339,800 Value ($000) $14,346 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 190,000 Value ($000) $6,794 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 134,800 Value ($000) $4,892 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 237,700 Value ($000) $8,750 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 113,300 Value ($000) $5,165 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 321,800 Value ($000) $15,546 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 328,900 Value ($000) $15,767 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 336,200 Value ($000) $16,854 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 330,700 Value ($000) $14,915 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 371,400 Value ($000) $16,215 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 497,900 Value ($000) $21,211 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 563,400 Value ($000) $21,978 Avg Close $20.53 Range $19.20 - $21.52