EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,862 Value ($000) $313 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 6,462 Value ($000) $312 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 5,979 Value ($000) $287 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 6,734 Value ($000) $338 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 7,245 Value ($000) $327 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 6,882 Value ($000) $300 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 8,084 Value ($000) $344 Avg Close $21.97 Range $20.40 - $23.47
Q4 2015
Shares 299 Value ($000) $9 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 295 Value ($000) $9 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 2,921 Value ($000) $9 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 289 Value ($000) $9,717 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 286 Value ($000) $11 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 284 Value ($000) $10 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 281 Value ($000) $10,262 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 279 Value ($000) $9,363 Avg Close $13.80 Range $12.29 - $15.94