EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,863 Value ($000) $212 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 4,758 Value ($000) $214 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 5,138 Value ($000) $223 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 5,338 Value ($000) $246 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 5,731 Value ($000) $216 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 5,731 Value ($000) $232 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 6,497 Value ($000) $225 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 7,937 Value ($000) $298 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 7,305 Value ($000) $262 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 7,005 Value ($000) $265 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 6,702 Value ($000) $273 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 6,702 Value ($000) $281 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 7,518 Value ($000) $325 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 6,984 Value ($000) $262 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 7,026 Value ($000) $318 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 7,389 Value ($000) $352 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 7,035 Value ($000) $406 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 5,529 Value ($000) $268 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 4,979 Value ($000) $221 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 4,616 Value ($000) $204 Avg Close $25.25 Range $22.91 - $26.53
Q2 2019
Shares 6,596 Value ($000) $316 Avg Close $27.93 Range $26.83 - $28.99
Q3 2016
Shares 6,679 Value ($000) $222 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 7,531 Value ($000) $274 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 7,853 Value ($000) $283 Avg Close $15.84 Range $13.17 - $18.20
Q2 2015
Shares 6,486 Value ($000) $203 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 6,583 Value ($000) $221 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 8,767 Value ($000) $326 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 8,901 Value ($000) $303 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 7,208 Value ($000) $261 Avg Close $16.87 Range $15.55 - $17.87