EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,519,048 Value ($000) $66,215 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 1,431,151 Value ($000) $64,416 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 1,385,977 Value ($000) $60,179 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 1,374,676 Value ($000) $63,345 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 1,358,086 Value ($000) $51,118 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 2,652,344 Value ($000) $107,553 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 2,395,457 Value ($000) $82,907 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 2,350,801 Value ($000) $88,320 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 2,246,848 Value ($000) $80,662 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 2,180,603 Value ($000) $85,371 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 2,089,816 Value ($000) $83,823 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 1,785,579 Value ($000) $74,012 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 1,789,676 Value ($000) $77,368 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 1,748,848 Value ($000) $66,019 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 1,667,984 Value ($000) $75,593 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 1,508,490 Value ($000) $71,849 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 1,474,554 Value ($000) $85,170 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 1,565,987 Value ($000) $75,700 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 1,618,603 Value ($000) $71,720 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 1,586,214 Value ($000) $69,381 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 1,377,190 Value ($000) $58,145 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 1,327,060 Value ($000) $47,429 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 1,327,060 Value ($000) $48,159 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 1,185,739 Value ($000) $43,611 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 1,174,567 Value ($000) $53,525 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 1,134,928 Value ($000) $54,840 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 1,081,047 Value ($000) $51,825 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 1,094,245 Value ($000) $54,855 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 1,056,349 Value ($000) $50,557 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 991,665 Value ($000) $43,296 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 993,250 Value ($000) $41,995 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 917,866 Value ($000) $35,806 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 827,065 Value ($000) $32,595 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 812,774 Value ($000) $30,398 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 779,653 Value ($000) $27,943 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 720,059 Value ($000) $25,706 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 687,147 Value ($000) $24,387 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 636,325 Value ($000) $21,183 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 585,701 Value ($000) $21,296 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 495,576 Value ($000) $17,771 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 475,811 Value ($000) $13,213 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 447,053 Value ($000) $13,277 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 362,848 Value ($000) $11,400 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 312,640 Value ($000) $10,508 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 272,537 Value ($000) $10,106 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 310,006 Value ($000) $10,568 Avg Close $15.64 Range $14.53 - $17.18