EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,996,452 Value ($000) $174,205 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 3,435,084 Value ($000) $154,613 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 3,759,687 Value ($000) $163,246 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 5,129,901 Value ($000) $236,386 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 3,133,891 Value ($000) $117,960 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 3,685,808 Value ($000) $149,460 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 2,940,514 Value ($000) $101,771 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 2,033,925 Value ($000) $76,415 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 2,704,979 Value ($000) $97,109 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 1,806,400 Value ($000) $68,264 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 2,220,610 Value ($000) $90,468 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 1,634,866 Value ($000) $68,485 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 1,324,646 Value ($000) $57,264 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 1,861,247 Value ($000) $69,722 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 1,863,255 Value ($000) $84,443 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 1,741,861 Value ($000) $82,965 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 1,801,507 Value ($000) $104,054 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 1,858,685 Value ($000) $89,849 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 1,001,031 Value ($000) $44,356 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 1,210,298 Value ($000) $52,939 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 1,644,581 Value ($000) $69,435 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 1,007,831 Value ($000) $36,040 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 1,130,135 Value ($000) $41,013 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 2,007,192 Value ($000) $73,885 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 2,052,233 Value ($000) $93,561 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 1,466,232 Value ($000) $70,835 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 1,298,626 Value ($000) $62,255 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 954,901 Value ($000) $47,868 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 620,266 Value ($000) $27,974 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 694,356 Value ($000) $30,316 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 382,104 Value ($000) $16,278 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 515,851 Value ($000) $20,123 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 375,608 Value ($000) $14,803 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 749,253 Value ($000) $28,224 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 359,173 Value ($000) $12,955 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 325,814 Value ($000) $11,723 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 607,512 Value ($000) $21,561 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 1,054,908 Value ($000) $35,118 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 575,857 Value ($000) $20,938 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 624,585 Value ($000) $22,397 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 766,103 Value ($000) $21,275 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 663,508 Value ($000) $19,706 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 1,091,272 Value ($000) $34,288 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 1,045,196 Value ($000) $35,129 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 969,159 Value ($000) $35,937 Avg Close $17.29 Range $15.82 - $18.78