EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,161 Value ($000) $2,884 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 64,327 Value ($000) $2,836 Avg Close $43.37 Range $41.73 - $45.08
Q1 2025
Shares 59,913 Value ($000) $2,761 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 47,333 Value ($000) $1,782 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 39,459 Value ($000) $1,600 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 32,670 Value ($000) $1,131 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 26,035 Value ($000) $978 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 20,839 Value ($000) $748 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 12,772 Value ($000) $483 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 8,950 Value ($000) $365 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 6,495 Value ($000) $272 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 4,924 Value ($000) $213 Avg Close $35.19 Range $31.19 - $39.03
Q2 2022
Shares 4,645 Value ($000) $211 Avg Close $41.23 Range $35.34 - $44.30
Q2 2020
Shares 5,574 Value ($000) $202 Avg Close $21.71 Range $18.79 - $24.60
Q4 2019
Shares 4,984 Value ($000) $227 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 5,526 Value ($000) $267 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 6,491 Value ($000) $311 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 4,153 Value ($000) $208 Avg Close $26.74 Range $24.28 - $28.59