EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,566 Value ($000) $530 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 14,902 Value ($000) $672 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 23,002 Value ($000) $1,004 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 9,182 Value ($000) $391 Avg Close $21.97 Range $20.40 - $23.47

Q2 2017

Shares 63,457 Value ($000) $2,289 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 162,026 Value ($000) $5,830 Avg Close $18.70 Range $17.95 - $19.55

Q3 2016

Shares 14,475 Value ($000) $482 Avg Close $18.08 Range $16.94 - $19.26

Q3 2015

Shares 49,505 Value ($000) $1,470 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 16,900 Value ($000) $531 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 6,210 Value ($000) $209 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 50,527 Value ($000) $1,874 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 19,631 Value ($000) $669 Avg Close $15.64 Range $14.53 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,566	$530	$26.74	$24.28 - $28.59
Q4 2018	14,902	$672	$24.93	$23.50 - $26.45
Q3 2018	23,002	$1,004	$23.80	$22.51 - $24.95
Q2 2018	9,182	$391	$21.97	$20.40 - $23.47
Q2 2017	63,457	$2,289	$18.86	$17.58 - $19.87
Q1 2017	162,026	$5,830	$18.70	$17.95 - $19.55
Q3 2016	14,475	$482	$18.08	$16.94 - $19.26
Q3 2015	49,505	$1,470	$15.56	$14.09 - $17.08
Q2 2015	16,900	$531	$16.43	$15.37 - $17.07
Q1 2015	6,210	$209	$16.83	$15.43 - $18.45
Q4 2014	50,527	$1,874	$17.29	$15.82 - $18.78
Q3 2014	19,631	$669	$15.64	$14.53 - $17.18