EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 40,477 Value ($000) $1,202 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 41,252 Value ($000) $1,296 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 41,467 Value ($000) $1,393 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 39,971 Value ($000) $1,482 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 38,919 Value ($000) $1,326,749 Avg Close $15.64 Range $14.53 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	40,477	$1,202	$15.56	$14.09 - $17.08
Q2 2015	41,252	$1,296	$16.43	$15.37 - $17.07
Q1 2015	41,467	$1,393	$16.83	$15.43 - $18.45
Q4 2014	39,971	$1,482	$17.29	$15.82 - $18.78
Q3 2014	38,919	$1,326,749	$15.64	$14.53 - $17.18