EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,907 Value ($000) $3,614 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 82,665 Value ($000) $3,721 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 80,527 Value ($000) $3,496 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 80,216 Value ($000) $3,758 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 80,612 Value ($000) $3,415 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 84,810 Value ($000) $3,236 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 87,888 Value ($000) $3 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 88,776 Value ($000) $3 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 88,908 Value ($000) $3,276 Avg Close $35.51 Range $31.54 - $38.38
Q2 2022
Shares 66,686 Value ($000) $2,952 Avg Close $41.23 Range $35.34 - $44.30
Q3 2021
Shares 83,653 Value ($000) $4,044 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 73,399 Value ($000) $3,252 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 70,159 Value ($000) $3,145 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 67,947 Value ($000) $2,960 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 63,244 Value ($000) $2,724 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 58,830 Value ($000) $2,198 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 59,338 Value ($000) $2,171 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 70,344 Value ($000) $3,346 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 64,922 Value ($000) $2,902 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 63,513 Value ($000) $3,002 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 65,548 Value ($000) $3,217 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 65,490 Value ($000) $3,153 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 61,211 Value ($000) $2,663 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 60,985 Value ($000) $2,703 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 61,015 Value ($000) $2,441 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 52,313 Value ($000) $1,936 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 50,101 Value ($000) $2,040 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 48,578 Value ($000) $1,855 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 48,578 Value ($000) $1,855 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 47,543 Value ($000) $1,715 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 45,929 Value ($000) $1,446 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 47,591 Value ($000) $1,706 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 37,257 Value ($000) $1,270 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 29,996 Value ($000) $841 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 13,255 Value ($000) $394 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 11,128 Value ($000) $350 Avg Close $16.43 Range $15.37 - $17.07
Q4 2014
Shares 11,217 Value ($000) $386 Avg Close $17.29 Range $15.82 - $18.78