EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,094 Value ($000) $186 Avg Close $26.02 Range $24.79 - $27.73

Q1 2019

Shares 4,147 Value ($000) $207 Avg Close $26.74 Range $24.28 - $28.59

Q3 2018

Shares 4,094 Value ($000) $178 Avg Close $23.80 Range $22.51 - $24.95

Q4 2014

Shares 2,094 Value ($000) $78 Avg Close $17.29 Range $15.82 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,094	$186	$26.02	$24.79 - $27.73
Q1 2019	4,147	$207	$26.74	$24.28 - $28.59
Q3 2018	4,094	$178	$23.80	$22.51 - $24.95
Q4 2014	2,094	$78	$17.29	$15.82 - $18.78