EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Compass Ion Advisors, LLC's Holding History (CIK: 0001621100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,188 Value ($000) $211 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 5,142 Value ($000) $215 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 5,097 Value ($000) $220 Avg Close $35.19 Range $31.19 - $39.03
Q2 2022
Shares 4,756 Value ($000) $216 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 4,921 Value ($000) $234 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 4,884 Value ($000) $282 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 4,849 Value ($000) $234 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 4,812 Value ($000) $213 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 4,773 Value ($000) $209 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 4,731 Value ($000) $200 Avg Close $24.62 Range $20.86 - $27.25