EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,669 Value ($000) $1,250 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 25,998 Value ($000) $1,170 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 27,983 Value ($000) $1,215 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 19,935 Value ($000) $919 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 5,438 Value ($000) $205 Avg Close $37.26 Range $34.68 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,669	$1,250	$45.46	$42.97 - $48.09
Q3 2025	25,998	$1,170	$43.37	$41.73 - $45.08
Q2 2025	27,983	$1,215	$43.57	$40.98 - $46.85
Q1 2025	19,935	$919	$40.50	$35.83 - $45.01
Q4 2024	5,438	$205	$37.26	$34.68 - $39.35