EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,055 Value ($000) $569 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 12,825 Value ($000) $577 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 12,945 Value ($000) $562 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 13,045 Value ($000) $601 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 13,600 Value ($000) $512 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 13,650 Value ($000) $554 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 13,830 Value ($000) $479 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 14,125 Value ($000) $531 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 14,685 Value ($000) $527 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 15,055 Value ($000) $569 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 15,544 Value ($000) $633 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 15,662 Value ($000) $656 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 15,682 Value ($000) $1 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 15,923 Value ($000) $596 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 16,012 Value ($000) $725 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 16,087 Value ($000) $766 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 16,427 Value ($000) $948 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 17,242 Value ($000) $834 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 18,497 Value ($000) $820 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 19,575 Value ($000) $856 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 21,944 Value ($000) $926 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 24,240 Value ($000) $866 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 23,710 Value ($000) $860 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 23,136 Value ($000) $852 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 23,291 Value ($000) $1,062 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 23,386 Value ($000) $1,130 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 23,766 Value ($000) $1,140 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 24,461 Value ($000) $1,226 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 24,266 Value ($000) $1,095 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 24,791 Value ($000) $1,082 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 25,096 Value ($000) $1,069 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 25,901 Value ($000) $1,010 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 27,196 Value ($000) $1,072 Avg Close $21.66 Range $20.11 - $23.03