EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,284 Value ($000) $492 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 9,961 Value ($000) $448 Avg Close $43.37 Range $41.73 - $45.08
Q2 2023
Shares 8,101 Value ($000) $330 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 8,094 Value ($000) $339 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 7,220 Value ($000) $312 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 7,213 Value ($000) $270 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 7,207 Value ($000) $327 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 7,202 Value ($000) $343 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 7,196 Value ($000) $416 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 6,744 Value ($000) $326 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 6,531 Value ($000) $289 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 7,277 Value ($000) $318 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 7,270 Value ($000) $307 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 8,629 Value ($000) $309 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 9,466 Value ($000) $344 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 9,144 Value ($000) $337 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 9,144 Value ($000) $417 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 9,344 Value ($000) $451 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 9,769 Value ($000) $468 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 9,464 Value ($000) $474 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 9,458 Value ($000) $427 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 9,453 Value ($000) $413 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 9,447 Value ($000) $402 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 9,441 Value ($000) $368 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 10,468 Value ($000) $413 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 10,462 Value ($000) $394 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 9,393 Value ($000) $339 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 6,777 Value ($000) $244 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 6,438 Value ($000) $228 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 6,806 Value ($000) $227 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 6,858 Value ($000) $249 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 7,152 Value ($000) $256 Avg Close $15.84 Range $13.17 - $18.20
Q3 2015
Shares 7,138 Value ($000) $212 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 7,131 Value ($000) $224 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 7,126 Value ($000) $239 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 7,054 Value ($000) $262 Avg Close $17.29 Range $15.82 - $18.78