EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141 Value ($000) $0 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 1,132 Value ($000) $0 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 1,122 Value ($000) $0 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 1,113 Value ($000) $0 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 1,104 Value ($000) $0 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 1,117 Value ($000) $0 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 1,107 Value ($000) $0 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 1,074 Value ($000) $0 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 1,064 Value ($000) $0 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 994 Value ($000) $0 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 987 Value ($000) $0 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 1,034 Value ($000) $0 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 1,026 Value ($000) $0 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 1,131 Value ($000) $42 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 1,012 Value ($000) $46 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 1,005 Value ($000) $48 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 998 Value ($000) $58 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 992 Value ($000) $48 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 1,182 Value ($000) $52 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 1,207 Value ($000) $53 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 28,960 Value ($000) $1,223 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 31,821 Value ($000) $1,138 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 31,690 Value ($000) $1,150 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 31,982 Value ($000) $1,177 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 29,586 Value ($000) $1,349 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 29,301 Value ($000) $1,415 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 28,482 Value ($000) $1,365 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 29,029 Value ($000) $1,455 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 30,744 Value ($000) $1,387 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 30,011 Value ($000) $1,310 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 29,597 Value ($000) $1,261 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 29,106 Value ($000) $1,135 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 28,856 Value ($000) $1,137 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 29,810 Value ($000) $1,123 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 29,121 Value ($000) $1,050,414 Avg Close $18.86 Range $17.58 - $19.87
Q3 2015
Shares 158 Value ($000) $4,692 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 79 Value ($000) $2,482 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 79 Value ($000) $2,655 Avg Close $16.83 Range $15.43 - $18.45
Q4 2012
Shares 111 Value ($000) $3,301 Avg Close — Range —