EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 47,831 Value ($000) $1,592 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 47,831 Value ($000) $1,739 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 49,081 Value ($000) $1,760 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 49,706 Value ($000) $1,380 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 50,053 Value ($000) $1,487 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 50,353 Value ($000) $1,582 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 50,478 Value ($000) $1,697 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 51,803 Value ($000) $1,921 Avg Close $17.29 Range $15.82 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	47,831	$1,592	$18.08	$16.94 - $19.26
Q2 2016	47,831	$1,739	$17.65	$16.80 - $18.58
Q1 2016	49,081	$1,760	$15.84	$13.17 - $18.20
Q4 2015	49,706	$1,380	$14.18	$12.58 - $15.56
Q3 2015	50,053	$1,487	$15.56	$14.09 - $17.08
Q2 2015	50,353	$1,582	$16.43	$15.37 - $17.07
Q1 2015	50,478	$1,697	$16.83	$15.43 - $18.45
Q4 2014	51,803	$1,921	$17.29	$15.82 - $18.78