EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,850 Value ($000) $168 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 5,760 Value ($000) $259 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 16,150 Value ($000) $701 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 17,910 Value ($000) $825 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 19,011 Value ($000) $715 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 21,391 Value ($000) $867 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 23,836 Value ($000) $825 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 31,731 Value ($000) $1,192 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 30,516 Value ($000) $1,095 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 29,256 Value ($000) $1,106 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 25,301 Value ($000) $1,030 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 26,337 Value ($000) $1,103 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 24,987 Value ($000) $1,080 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 24,775 Value ($000) $927 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 24,632 Value ($000) $1,117 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 25,032 Value ($000) $1,192 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 26,532 Value ($000) $1,533 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 29,557 Value ($000) $1,429 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 34,112 Value ($000) $1,512 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 42,891 Value ($000) $1,876 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 50,091 Value ($000) $2,115 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 49,961 Value ($000) $1,786 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 47,946 Value ($000) $1,740 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 46,535 Value ($000) $1,713 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 46,760 Value ($000) $2,131 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 46,660 Value ($000) $2,254 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 46,685 Value ($000) $2,238 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 47,895 Value ($000) $2,401 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 48,045 Value ($000) $2,166 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 48,555 Value ($000) $2,119 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 49,330 Value ($000) $2,101 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 49,120 Value ($000) $1,916 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 49,105 Value ($000) $1,935 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 48,316 Value ($000) $1,820 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 47,641 Value ($000) $1,718 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 46,241 Value ($000) $1,663 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 45,591 Value ($000) $1,617 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 44,226 Value ($000) $1,472 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 41,751 Value ($000) $1,518 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 41,901 Value ($000) $1,502 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 41,733 Value ($000) $1,158 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 40,993 Value ($000) $1,218 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 39,293 Value ($000) $1,234 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 39,268 Value ($000) $1,320 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 36,368 Value ($000) $1,348 Avg Close $17.29 Range $15.82 - $18.78