EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 239 Value ($000) $10 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 239 Value ($000) $10 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 239 Value ($000) $9 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 239 Value ($000) $9 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 511 Value ($000) $19 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 580 Value ($000) $26 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 580 Value ($000) $28 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 580 Value ($000) $28 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 580 Value ($000) $29 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 580 Value ($000) $26 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 580 Value ($000) $25 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 580 Value ($000) $25 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 602 Value ($000) $23 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 602 Value ($000) $24 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 602 Value ($000) $23 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 706 Value ($000) $25 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 706 Value ($000) $25 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 33,868 Value ($000) $1,202 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 54,747 Value ($000) $1,823 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 65,406 Value ($000) $2,378 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 66,138 Value ($000) $2,372 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 70,068 Value ($000) $1,945,788 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 58,952 Value ($000) $1,751 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 48,164 Value ($000) $1,513 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 800 Value ($000) $27 Avg Close $16.83 Range $15.43 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	239	$10	$25.25	$22.91 - $26.53
Q4 2020	239	$10	$24.62	$20.86 - $27.25
Q3 2020	239	$9	$21.91	$20.12 - $23.17
Q2 2020	239	$9	$21.71	$18.79 - $24.60
Q1 2020	511	$19	$25.47	$16.98 - $29.27
Q4 2019	580	$26	$26.02	$24.79 - $27.73
Q3 2019	580	$28	$26.77	$24.74 - $28.20
Q2 2019	580	$28	$27.93	$26.83 - $28.99
Q1 2019	580	$29	$26.74	$24.28 - $28.59
Q4 2018	580	$26	$24.93	$23.50 - $26.45
Q3 2018	580	$25	$23.80	$22.51 - $24.95
Q2 2018	580	$25	$21.97	$20.40 - $23.47
Q1 2018	602	$23	$20.53	$19.20 - $21.52
Q4 2017	602	$24	$21.66	$20.11 - $23.03
Q3 2017	602	$23	$20.00	$18.77 - $20.66
Q2 2017	706	$25	$18.86	$17.58 - $19.87
Q1 2017	706	$25	$18.70	$17.95 - $19.55
Q4 2016	33,868	$1,202	$17.24	$15.53 - $18.93
Q3 2016	54,747	$1,823	$18.08	$16.94 - $19.26
Q2 2016	65,406	$2,378	$17.65	$16.80 - $18.58
Q1 2016	66,138	$2,372	$15.84	$13.17 - $18.20
Q4 2015	70,068	$1,945,788	$14.18	$12.58 - $15.56
Q3 2015	58,952	$1,751	$15.56	$14.09 - $17.08
Q2 2015	48,164	$1,513	$16.43	$15.37 - $17.07
Q1 2015	800	$27	$16.83	$15.43 - $18.45