EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,104 Value ($000) $217 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 6,574 Value ($000) $256 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 6,953 Value ($000) $274 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 6,934 Value ($000) $261 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 6,913 Value ($000) $249 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 6,890 Value ($000) $248 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 6,987 Value ($000) $248 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 7,264 Value ($000) $242 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 9,916 Value ($000) $361 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 9,894 Value ($000) $355 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 10,072 Value ($000) $280 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 10,806 Value ($000) $321 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 10,741 Value ($000) $337 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 1,800 Value ($000) $298 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 11,416 Value ($000) $423 Avg Close $17.29 Range $15.82 - $18.78