EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,184 Value ($000) $880 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 153 Value ($000) $7 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 58,460 Value ($000) $2,538 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 32,821 Value ($000) $1,512 Avg Close $40.50 Range $35.83 - $45.01
Q3 2023
Shares 46 Value ($000) $2 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 54 Value ($000) $2 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 54 Value ($000) $2 Avg Close $37.40 Range $35.15 - $39.67
Q3 2022
Shares 435 Value ($000) $16 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 79,636 Value ($000) $3,609 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 89,565 Value ($000) $4,266 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 57,818 Value ($000) $3,340 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 23,963 Value ($000) $1,158 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 21 Value ($000) $1 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 8 Value ($000) $0 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 8 Value ($000) $0 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 27 Value ($000) $1 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 27 Value ($000) $1 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 8 Value ($000) $0 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 8 Value ($000) $0 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 8 Value ($000) $0 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 45,311 Value ($000) $2,271 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 35,517 Value ($000) $1,780 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 7,622 Value ($000) $333 Avg Close $24.93 Range $23.50 - $26.45
Q3 2017
Shares 7,432 Value ($000) $280 Avg Close $20.00 Range $18.77 - $20.66
Q1 2017
Shares 7,968 Value ($000) $287 Avg Close $18.70 Range $17.95 - $19.55
Q3 2016
Shares 100,831 Value ($000) $3,357 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 103,355 Value ($000) $3,758 Avg Close $17.65 Range $16.80 - $18.58