EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538 Value ($000) $23 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 533 Value ($000) $24 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 529 Value ($000) $23 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 529 Value ($000) $24 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 525 Value ($000) $20 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 520 Value ($000) $21 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 56 Value ($000) $2 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 56 Value ($000) $2 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 25 Value ($000) $1 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 25 Value ($000) $1 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 25 Value ($000) $1 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 25 Value ($000) $1 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 725 Value ($000) $31 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 25 Value ($000) $1 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 25 Value ($000) $1 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 250 Value ($000) $12 Avg Close $36.83 Range $33.77 - $41.96
Q3 2021
Shares 500 Value ($000) $24 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 500 Value ($000) $22 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 500 Value ($000) $22 Avg Close $25.25 Range $22.91 - $26.53
Q2 2020
Shares 40 Value ($000) $1 Avg Close $21.71 Range $18.79 - $24.60
Q2 2017
Shares 17,938 Value ($000) $647 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 5,027 Value ($000) $181 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 5,826 Value ($000) $207 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 5,824 Value ($000) $194 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 5,872 Value ($000) $214 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 8,173 Value ($000) $293 Avg Close $15.84 Range $13.17 - $18.20