EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,900 Value ($000) $1 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 29,900 Value ($000) $1 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 29,900 Value ($000) $1 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 35,500 Value ($000) $2 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 41,500 Value ($000) $2 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 32,500 Value ($000) $1 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 35,500 Value ($000) $1 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 35,500 Value ($000) $1 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 37,500 Value ($000) $1 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 34,500 Value ($000) $1 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 34,500 Value ($000) $1 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 34,500 Value ($000) $1 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 34,500 Value ($000) $1 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 34,500 Value ($000) $1,292 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 34,500 Value ($000) $1,564 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 34,500 Value ($000) $1,643 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 51,500 Value ($000) $2,975 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 51,500 Value ($000) $2,490 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 51,500 Value ($000) $2,282 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 51,500 Value ($000) $2,253 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 57,500 Value ($000) $2,056 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 57,500 Value ($000) $2,056 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 47,500 Value ($000) $1,724 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 47,500 Value ($000) $1,748 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 43,500 Value ($000) $1,983 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 40,000 Value ($000) $1,918 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 40,000 Value ($000) $1,918 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 40,000 Value ($000) $2,005 Avg Close $26.74 Range $24.28 - $28.59

Q3 2018

Shares 49,000 Value ($000) $2,139 Avg Close $23.80 Range $22.51 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,900	$1	$45.46	$42.97 - $48.09
Q3 2025	29,900	$1	$43.37	$41.73 - $45.08
Q2 2025	29,900	$1	$43.57	$40.98 - $46.85
Q1 2025	35,500	$2	$40.50	$35.83 - $45.01
Q4 2024	41,500	$2	$37.26	$34.68 - $39.35
Q3 2024	32,500	$1	$35.76	$32.16 - $38.94
Q2 2024	35,500	$1	$34.74	$32.59 - $36.87
Q1 2024	35,500	$1	$33.22	$30.89 - $35.30
Q4 2023	37,500	$1	$35.51	$31.54 - $38.38
Q3 2023	34,500	$1	$37.24	$34.42 - $39.59
Q2 2023	34,500	$1	$37.45	$35.29 - $39.42
Q1 2023	34,500	$1	$37.40	$35.15 - $39.67
Q4 2022	34,500	$1	$35.19	$31.19 - $39.03
Q3 2022	34,500	$1,292	$39.06	$33.11 - $41.86
Q2 2022	34,500	$1,564	$41.23	$35.34 - $44.30
Q1 2022	34,500	$1,643	$36.83	$33.77 - $41.96
Q4 2021	51,500	$2,975	$32.52	$29.15 - $35.85
Q3 2021	51,500	$2,490	$29.30	$26.93 - $31.29
Q2 2021	51,500	$2,282	$27.36	$25.91 - $28.83
Q1 2021	51,500	$2,253	$25.25	$22.91 - $26.53
Q4 2020	57,500	$2,056	$24.62	$20.86 - $27.25
Q3 2020	57,500	$2,056	$21.91	$20.12 - $23.17
Q2 2020	47,500	$1,724	$21.71	$18.79 - $24.60
Q1 2020	47,500	$1,748	$25.47	$16.98 - $29.27
Q4 2019	43,500	$1,983	$26.02	$24.79 - $27.73
Q3 2019	40,000	$1,918	$26.77	$24.74 - $28.20
Q2 2019	40,000	$1,918	$27.93	$26.83 - $28.99
Q1 2019	40,000	$2,005	$26.74	$24.28 - $28.59
Q3 2018	49,000	$2,139	$23.80	$22.51 - $24.95