EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,598 Value ($000) $7,480 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 161,969 Value ($000) $7,290 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 175,578 Value ($000) $7,624 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 150,728 Value ($000) $6,946 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 148,871 Value ($000) $5,604 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 137,383 Value ($000) $5,571 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 138,857 Value ($000) $4,806 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 145,594 Value ($000) $5,470 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 129,527 Value ($000) $4,650 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 126,256 Value ($000) $4,771 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 121,024 Value ($000) $4,931 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 123,330 Value ($000) $5,166 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 120,232 Value ($000) $5,198 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 100,020 Value ($000) $3,747 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 80,890 Value ($000) $3,666 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 64,685 Value ($000) $3,081 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 230,588 Value ($000) $13,319 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 49,296 Value ($000) $2,383 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 54,007 Value ($000) $2,393 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 41,869 Value ($000) $1,831 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 42,366 Value ($000) $1,789 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 39,433 Value ($000) $1,410 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 39,838 Value ($000) $1,446 Avg Close $21.71 Range $18.79 - $24.60