EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,888 Value ($000) $104 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 2,838 Value ($000) $107 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 1,721 Value ($000) $70 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 1,797 Value ($000) $75 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 2,511 Value ($000) $109 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 2,509 Value ($000) $94 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 2,424 Value ($000) $110 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 2,408 Value ($000) $115 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 2,214 Value ($000) $128 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 2,025 Value ($000) $98 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 1,916 Value ($000) $85 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 1,786 Value ($000) $78 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 1,753 Value ($000) $74 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 1,763 Value ($000) $63 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 1,579 Value ($000) $57 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 1,343 Value ($000) $49 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 1,416 Value ($000) $65 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 520 Value ($000) $25 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 559 Value ($000) $27 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 533 Value ($000) $27 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 388 Value ($000) $17 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 373 Value ($000) $16 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 373 Value ($000) $16 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 366 Value ($000) $14 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 369 Value ($000) $15 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 333 Value ($000) $13 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 312 Value ($000) $11 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 312 Value ($000) $11 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 312 Value ($000) $11 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 279 Value ($000) $9 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 279 Value ($000) $10 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 279 Value ($000) $10 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 6,271 Value ($000) $174 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 8,304 Value ($000) $247 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 8,304 Value ($000) $261 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 8,304 Value ($000) $279 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 11,684 Value ($000) $433 Avg Close $17.29 Range $15.82 - $18.78