EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,519 Value ($000) $502 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 11,736 Value ($000) $528 Avg Close $43.37 Range $41.73 - $45.08

Q2 2020

Shares 22 Value ($000) $1 Avg Close $21.71 Range $18.79 - $24.60

Q4 2019

Shares 48 Value ($000) $2 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 55 Value ($000) $3 Avg Close $26.77 Range $24.74 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,519	$502	$45.46	$42.97 - $48.09
Q3 2025	11,736	$528	$43.37	$41.73 - $45.08
Q2 2020	22	$1	$21.71	$18.79 - $24.60
Q4 2019	48	$2	$26.02	$24.79 - $27.73
Q3 2019	55	$3	$26.77	$24.74 - $28.20