EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,803 Value ($000) $1,735 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 31,938 Value ($000) $1,438 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 30,503 Value ($000) $1,324 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 29,005 Value ($000) $1,337 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 29,109 Value ($000) $1,096 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 29,788 Value ($000) $1,208 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 27,042 Value ($000) $936 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 19,074 Value ($000) $717 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 19,574 Value ($000) $703 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 21,235 Value ($000) $802 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 22,605 Value ($000) $921 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 22,770 Value ($000) $954 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 25,519 Value ($000) $1,103 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 41,404 Value ($000) $1,551 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 12,114 Value ($000) $549 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 9,721 Value ($000) $463 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 20,232 Value ($000) $1,169 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 10,956 Value ($000) $530 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 6,250 Value ($000) $277 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 21,497 Value ($000) $940 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 15,704 Value ($000) $663 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 7,290 Value ($000) $261 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 5,997 Value ($000) $218 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 15,991 Value ($000) $589 Avg Close $25.47 Range $16.98 - $29.27

Q4 2018

Shares 541 Value ($000) $24 Avg Close $24.93 Range $23.50 - $26.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,803	$1,735	$45.46	$42.97 - $48.09
Q3 2025	31,938	$1,438	$43.37	$41.73 - $45.08
Q2 2025	30,503	$1,324	$43.57	$40.98 - $46.85
Q1 2025	29,005	$1,337	$40.50	$35.83 - $45.01
Q4 2024	29,109	$1,096	$37.26	$34.68 - $39.35
Q3 2024	29,788	$1,208	$35.76	$32.16 - $38.94
Q2 2024	27,042	$936	$34.74	$32.59 - $36.87
Q1 2024	19,074	$717	$33.22	$30.89 - $35.30
Q4 2023	19,574	$703	$35.51	$31.54 - $38.38
Q3 2023	21,235	$802	$37.24	$34.42 - $39.59
Q2 2023	22,605	$921	$37.45	$35.29 - $39.42
Q1 2023	22,770	$954	$37.40	$35.15 - $39.67
Q4 2022	25,519	$1,103	$35.19	$31.19 - $39.03
Q3 2022	41,404	$1,551	$39.06	$33.11 - $41.86
Q2 2022	12,114	$549	$41.23	$35.34 - $44.30
Q1 2022	9,721	$463	$36.83	$33.77 - $41.96
Q4 2021	20,232	$1,169	$32.52	$29.15 - $35.85
Q3 2021	10,956	$530	$29.30	$26.93 - $31.29
Q2 2021	6,250	$277	$27.36	$25.91 - $28.83
Q1 2021	21,497	$940	$25.25	$22.91 - $26.53
Q4 2020	15,704	$663	$24.62	$20.86 - $27.25
Q3 2020	7,290	$261	$21.91	$20.12 - $23.17
Q2 2020	5,997	$218	$21.71	$18.79 - $24.60
Q1 2020	15,991	$589	$25.47	$16.98 - $29.27
Q4 2018	541	$24	$24.93	$23.50 - $26.45