EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,053 Value ($000) $2,225 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 25,808 Value ($000) $1,162 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 26,056 Value ($000) $1,131 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 29,894 Value ($000) $1,378 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 26,811 Value ($000) $1,009 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 31,569 Value ($000) $1,280 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 31,666 Value ($000) $1,096 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 34,612 Value ($000) $1,300 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 31,532 Value ($000) $1,132 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 34,866 Value ($000) $1,318 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 35,882 Value ($000) $1,462 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 43,419 Value ($000) $1,819 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 40,986 Value ($000) $2 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 39,227 Value ($000) $1,469 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 54,063 Value ($000) $2,450 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 65,616 Value ($000) $3,125 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 80,842 Value ($000) $4,669 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 57,398 Value ($000) $2,775 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 40,068 Value ($000) $1,775 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 41,173 Value ($000) $1,801 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 42,163 Value ($000) $1,781 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 42,018 Value ($000) $1,503 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 41,112 Value ($000) $1,492 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 40,670 Value ($000) $1,498 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 45,153 Value ($000) $2,059 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 34,874 Value ($000) $1,684 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 34,632 Value ($000) $1,661 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 30,005 Value ($000) $1,504 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 48,174 Value ($000) $2,173 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 55,315 Value ($000) $2,401 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 55,183 Value ($000) $2,351 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 60,556 Value ($000) $2,362 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 75,042 Value ($000) $2,957 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 79,785 Value ($000) $3,006 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 96,877 Value ($000) $3,494 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 64,636 Value ($000) $2,326 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 62,583 Value ($000) $2,221 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 70,265 Value ($000) $2,339 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 74,464 Value ($000) $2,709 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 94,256 Value ($000) $3,380 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 96,878 Value ($000) $2,690 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 110,978 Value ($000) $3,296 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 148,600 Value ($000) $4,669 Avg Close $16.43 Range $15.37 - $17.07