Ticker: EXC CUSIP: 30161N101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,416 | $2,219 | $45.46 | $42.97 - $48.09 |
| Q3 2025 | 48,004 | $2,161 | $43.37 | $41.73 - $45.08 |
| Q2 2025 | 43,520 | $1,890 | $43.57 | $40.98 - $46.85 |
| Q1 2025 | 35,979 | $1,658 | $40.50 | $35.83 - $45.01 |
| Q4 2024 | 27,570 | $1,038 | $37.26 | $34.68 - $39.35 |
| Q3 2024 | 27,217 | $1,104 | $35.76 | $32.16 - $38.94 |
| Q2 2024 | 28,082 | $972 | $34.74 | $32.59 - $36.87 |
| Q1 2024 | 17,821 | $670 | $33.22 | $30.89 - $35.30 |
| Q4 2023 | 23,777 | $854 | $35.51 | $31.54 - $38.38 |
| Q3 2023 | 27,666 | $1,045 | $37.24 | $34.42 - $39.59 |
| Q2 2023 | 26,846 | $1,094 | $37.45 | $35.29 - $39.42 |
| Q1 2023 | 16,549 | $693 | $37.40 | $35.15 - $39.67 |
| Q4 2022 | 5,226 | $226 | $35.19 | $31.19 - $39.03 |
| Q1 2022 | 4,216 | $200 | $36.83 | $33.77 - $41.96 |
| Q4 2021 | 3,668 | $211 | $32.52 | $29.15 - $35.85 |