EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,844 Value ($000) $4,744 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 106,985 Value ($000) $4,934 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 104,231 Value ($000) $4,466 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 101,251 Value ($000) $4,351 Avg Close $40.50 Range $35.83 - $45.01

Q1 2019

Shares 4,130 Value ($000) $207 Avg Close $26.74 Range $24.28 - $28.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,844	$4,744	$45.46	$42.97 - $48.09
Q3 2025	106,985	$4,934	$43.37	$41.73 - $45.08
Q2 2025	104,231	$4,466	$43.57	$40.98 - $46.85
Q1 2025	101,251	$4,351	$40.50	$35.83 - $45.01
Q1 2019	4,130	$207	$26.74	$24.28 - $28.59