EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 822 Value ($000) $39 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 534 Value ($000) $27 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 420 Value ($000) $19 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 420 Value ($000) $18 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 428 Value ($000) $18 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 428 Value ($000) $17 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 368 Value ($000) $15 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 324 Value ($000) $12 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 313 Value ($000) $12 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 333 Value ($000) $12 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 176 Value ($000) $6 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 207 Value ($000) $7 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 207 Value ($000) $8 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 176 Value ($000) $6 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 183 Value ($000) $5 Avg Close $14.18 Range $12.58 - $15.56