EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,851 Value ($000) $546 Avg Close $40.50 Range $35.83 - $45.01

Q4 2023

Shares 24,894 Value ($000) $894 Avg Close $35.51 Range $31.54 - $38.38

Q1 2023

Shares 29,630 Value ($000) $1,241 Avg Close $37.40 Range $35.15 - $39.67

Q3 2022

Shares 39,172 Value ($000) $1,467 Avg Close $39.06 Range $33.11 - $41.86

Q4 2021

Shares 14,928 Value ($000) $862 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 20,983 Value ($000) $1,014 Avg Close $29.30 Range $26.93 - $31.29

Q1 2021

Shares 42,786 Value ($000) $1,871 Avg Close $25.25 Range $22.91 - $26.53

Q2 2020

Shares 14,538 Value ($000) $528 Avg Close $21.71 Range $18.79 - $24.60

Q2 2019

Shares 40,373 Value ($000) $1,935 Avg Close $27.93 Range $26.83 - $28.99

Q3 2018

Shares 37,704 Value ($000) $1,646 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 165,330 Value ($000) $7,043 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 25,796 Value ($000) $1,006 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 16,811 Value ($000) $663 Avg Close $21.66 Range $20.11 - $23.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,851	$546	$40.50	$35.83 - $45.01
Q4 2023	24,894	$894	$35.51	$31.54 - $38.38
Q1 2023	29,630	$1,241	$37.40	$35.15 - $39.67
Q3 2022	39,172	$1,467	$39.06	$33.11 - $41.86
Q4 2021	14,928	$862	$32.52	$29.15 - $35.85
Q3 2021	20,983	$1,014	$29.30	$26.93 - $31.29
Q1 2021	42,786	$1,871	$25.25	$22.91 - $26.53
Q2 2020	14,538	$528	$21.71	$18.79 - $24.60
Q2 2019	40,373	$1,935	$27.93	$26.83 - $28.99
Q3 2018	37,704	$1,646	$23.80	$22.51 - $24.95
Q2 2018	165,330	$7,043	$21.97	$20.40 - $23.47
Q1 2018	25,796	$1,006	$20.53	$19.20 - $21.52
Q4 2017	16,811	$663	$21.66	$20.11 - $23.03