Ticker: EXC CUSIP: 30161N101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 9,725 | $354 | $17.65 | $16.80 - $18.58 |
| Q1 2016 | 9,725 | $349 | $15.84 | $13.17 - $18.20 |
| Q4 2015 | 9,725 | $270 | $14.18 | $12.58 - $15.56 |
| Q3 2015 | 9,725 | $289 | $15.56 | $14.09 - $17.08 |
| Q2 2015 | 12,910 | $406 | $16.43 | $15.37 - $17.07 |
| Q1 2015 | 12,910 | $434 | $16.83 | $15.43 - $18.45 |